SENSEX 79,300 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,166.4 and a low of ₹190. Final close ₹1,138.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹885.4 | ₹916.75 | ₹827.15 | ₹851.5 | 640 | 90 |
| 12 Aug 2024 | ₹851.5 | ₹1,123.4 | ₹587.45 | ₹746.65 | 1,89,600 | 8,290 |
| 13 Aug 2024 | ₹672.7 | ₹725.45 | ₹298.95 | ₹350 | 4,01,060 | 35,230 |
| 14 Aug 2024 | ₹348.55 | ₹370.6 | ₹190 | ₹250 | 12,72,790 | 79,000 |
| 16 Aug 2024 | ₹349.95 | ₹1,166.4 | ₹205.95 | ₹1,138.05 | 69,51,110 | 62,420 |