SENSEX 85,000 CE — 16 Aug 2024 Expiry History
SENSEX 85,000 CE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹3 | ₹5 | ₹2.1 | ₹2.35 | 690 | 340 |
| 13 Aug 2024 | ₹2.8 | ₹5.75 | ₹1.5 | ₹4 | 4,210 | 970 |
| 14 Aug 2024 | ₹6.8 | ₹6.8 | ₹0.35 | ₹0.5 | 70,510 | 13,110 |
| 16 Aug 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 4,21,100 | 1,56,960 |