SENSEX 80,200 PE — 16 Aug 2024 Expiry History
SENSEX 80,200 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,285.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹824.95 | ₹908.7 | ₹539.95 | ₹768.3 | 62,570 | 2,370 |
| 13 Aug 2024 | ₹829.9 | ₹1,280.2 | ₹713.25 | ₹1,199 | 7,330 | 1,970 |
| 14 Aug 2024 | ₹1,188 | ₹1,285.05 | ₹1,028 | ₹1,087.2 | 1,660 | 1,280 |
| 16 Aug 2024 | ₹680 | ₹967.45 | ₹0.05 | ₹0.05 | 17,22,22,000 | 14,66,600 |