SENSEX 78,100 PE — 16 Aug 2024 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹206.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹150.4 | ₹151 | ₹125.8 | ₹131.6 | 1,890 | 780 |
| 12 Aug 2024 | ₹150 | ₹206.05 | ₹79.45 | ₹128.25 | 50,070 | 3,150 |
| 13 Aug 2024 | ₹100.05 | ₹159.25 | ₹53.75 | ₹141 | 97,340 | 9,560 |
| 14 Aug 2024 | ₹103.4 | ₹115 | ₹33.05 | ₹58.8 | 6,18,870 | 71,460 |
| 16 Aug 2024 | ₹21.2 | ₹21.2 | ₹0.05 | ₹0.05 | 2,47,16,800 | 3,55,030 |