SENSEX 77,700 CE — 16 Aug 2024 Expiry History

Name: SENSEX 77,700 CE 2024-08-16 price history
Creator: MoneyTicks

SENSEX 77,700 CE traded across 2 sessions from 14 Aug 2024 to 16 Aug 2024, with a life-high of ₹2,062.35 and a low of ₹1,332. Final close ₹1,693.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2024	₹1,349.35	₹1,398.6	₹1,332	₹1,387.35	70	50
16 Aug 2024	₹2,062.35	₹2,062.35	₹1,600	₹1,693.65	590	200