SENSEX 80,200 CE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹509.25 and a low of ₹17.2. Final close ₹235.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹350.45 | ₹412.8 | ₹347.25 | ₹358.85 | 7,880 | 3,000 |
| 12 Aug 2024 | ₹365 | ₹509.25 | ₹194.8 | ₹255.35 | 2,84,490 | 9,490 |
| 13 Aug 2024 | ₹233.55 | ₹253 | ₹72.5 | ₹94.95 | 3,23,410 | 23,440 |
| 14 Aug 2024 | ₹92.45 | ₹98.75 | ₹23.25 | ₹28.65 | 9,10,000 | 1,29,370 |
| 16 Aug 2024 | ₹51.25 | ₹268.1 | ₹17.2 | ₹235.85 | 17,70,37,830 | 4,25,660 |