SENSEX 78,200 PE — 16 Aug 2024 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹222.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹163 | ₹163 | ₹111.8 | ₹148.9 | 1,530 | 360 |
| 12 Aug 2024 | ₹190 | ₹222.9 | ₹88.25 | ₹142.75 | 49,820 | 4,410 |
| 13 Aug 2024 | ₹129.5 | ₹181.55 | ₹62.4 | ₹160.45 | 1,33,540 | 14,310 |
| 14 Aug 2024 | ₹117.95 | ₹134.2 | ₹39.15 | ₹72.45 | 6,46,490 | 1,00,980 |
| 16 Aug 2024 | ₹29.45 | ₹29.45 | ₹0.05 | ₹0.05 | 3,36,12,860 | 5,16,720 |