SENSEX 80,400 PE — 16 Aug 2024 Expiry History
SENSEX 80,400 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,469.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹763.8 | ₹1,045.4 | ₹654.3 | ₹919.95 | 5,550 | 890 |
| 13 Aug 2024 | ₹959.65 | ₹1,431.8 | ₹835.3 | ₹1,400.15 | 3,110 | 1,090 |
| 14 Aug 2024 | ₹1,469.65 | ₹1,469.65 | ₹1,198.9 | ₹1,281.45 | 680 | 860 |
| 16 Aug 2024 | ₹834.6 | ₹1,167.1 | ₹0.05 | ₹0.05 | 14,11,07,530 | 38,26,730 |