SENSEX 75,000 PE — 16 Aug 2024 Expiry History
SENSEX 75,000 PE traded across 5 sessions from 9 Aug 2024 to 16 Aug 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹15 | ₹18 | ₹14 | ₹14 | 2,320 | 1,110 |
| 12 Aug 2024 | ₹15 | ₹30 | ₹5.55 | ₹8 | 2,16,560 | 34,980 |
| 13 Aug 2024 | ₹5.35 | ₹24 | ₹2.35 | ₹19 | 2,17,460 | 44,170 |
| 14 Aug 2024 | ₹6.95 | ₹6.95 | ₹1.1 | ₹1.1 | 4,56,380 | 94,200 |
| 16 Aug 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 12,69,250 | 2,14,300 |