SENSEX 82,200 CE — 16 Aug 2024 Expiry History
SENSEX 82,200 CE traded across 3 sessions from 13 Aug 2024 to 16 Aug 2024, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2024 | ₹10 | ₹11.25 | ₹10 | ₹11.25 | 50 | 10 |
| 14 Aug 2024 | ₹1.15 | ₹6.4 | ₹0.55 | ₹0.75 | 69,640 | 7,890 |
| 16 Aug 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 32,85,110 | 76,750 |