SENSEX 80,600 PE — 16 Aug 2024 Expiry History
SENSEX 80,600 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,607.3 and a low of ₹133.95. Final close ₹163.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹786 | ₹1,133.55 | ₹771.55 | ₹1,029.8 | 990 | 310 |
| 13 Aug 2024 | ₹1,108 | ₹1,607.3 | ₹1,018.95 | ₹1,582 | 1,720 | 330 |
| 14 Aug 2024 | ₹1,555.1 | ₹1,555.1 | ₹1,460 | ₹1,460 | 90 | 300 |
| 16 Aug 2024 | ₹1,004.95 | ₹1,285.75 | ₹133.95 | ₹163.25 | 57,92,640 | 1,33,300 |