SENSEX 78,000 PE traded across 7 sessions from 7 Aug 2024 to 16 Aug 2024, with a life-high of ₹452.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹350.75 | ₹355.7 | ₹253 | ₹253 | 650 | 360 |
| 8 Aug 2024 | ₹349 | ₹452.3 | ₹232.7 | ₹400 | 8,510 | 1,730 |
| 9 Aug 2024 | ₹367 | ₹367 | ₹110.85 | ₹123.4 | 65,720 | 15,940 |
| 12 Aug 2024 | ₹151.3 | ₹189.3 | ₹71.15 | ₹109 | 2,75,330 | 42,370 |
| 13 Aug 2024 | ₹83.6 | ₹142.45 | ₹46 | ₹107.7 | 5,64,370 | 45,530 |
| 14 Aug 2024 | ₹89.95 | ₹97.95 | ₹28 | ₹51.2 | 17,65,830 | 2,70,830 |
| 16 Aug 2024 | ₹19 | ₹19 | ₹0.05 | ₹0.05 | 4,92,94,550 | 15,60,410 |