SENSEX 77,300 PE — 16 Aug 2024 Expiry History
SENSEX 77,300 PE traded across 4 sessions from 12 Aug 2024 to 16 Aug 2024, with a life-high of ₹168.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2024 | ₹168.45 | ₹168.45 | ₹33.95 | ₹63.35 | 17,840 | 1,900 |
| 13 Aug 2024 | ₹55 | ₹62.75 | ₹14.35 | ₹37.05 | 1,44,690 | 10,970 |
| 14 Aug 2024 | ₹24.5 | ₹35.1 | ₹8.2 | ₹15 | 4,38,270 | 68,420 |
| 16 Aug 2024 | ₹3.7 | ₹6 | ₹0.05 | ₹0.05 | 55,03,000 | 1,15,190 |