SENSEX 78,800 PE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹809.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹809.8 | ₹809.8 | ₹647.5 | ₹733.15 | 70 | 20 |
| 9 Aug 2024 | ₹293.1 | ₹293.1 | ₹254.05 | ₹261 | 450 | 110 |
| 12 Aug 2024 | ₹389.65 | ₹389.65 | ₹159.45 | ₹221.4 | 71,440 | 5,940 |
| 13 Aug 2024 | ₹219.35 | ₹373.2 | ₹145.25 | ₹325.5 | 3,10,310 | 15,750 |
| 14 Aug 2024 | ₹324.8 | ₹324.8 | ₹136.75 | ₹195 | 10,65,930 | 82,060 |
| 16 Aug 2024 | ₹67.35 | ₹80 | ₹0.05 | ₹0.05 | 6,76,48,620 | 4,84,450 |