SENSEX 79,100 PE traded across 6 sessions from 8 Aug 2024 to 16 Aug 2024, with a life-high of ₹1,096.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹1,096.95 | ₹1,096.95 | ₹700 | ₹703.55 | 30 | 10 |
| 9 Aug 2024 | ₹703.55 | ₹703.55 | ₹310.9 | ₹372.15 | 4,030 | 1,970 |
| 12 Aug 2024 | ₹500 | ₹500 | ₹209.05 | ₹300.35 | 1,57,490 | 6,220 |
| 13 Aug 2024 | ₹290.05 | ₹511.4 | ₹209.6 | ₹456.4 | 5,21,070 | 12,340 |
| 14 Aug 2024 | ₹600 | ₹600 | ₹245.65 | ₹285 | 24,35,100 | 1,18,390 |
| 16 Aug 2024 | ₹178 | ₹178 | ₹0.05 | ₹0.1 | 7,81,75,960 | 4,98,270 |