SENSEX 74,600 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹40.3 | ₹40.3 | ₹5.05 | ₹11.9 | 6,240 | 2,360 |
| 19 Aug 2024 | ₹12.45 | ₹12.45 | ₹3.15 | ₹3.5 | 17,970 | 5,700 |
| 20 Aug 2024 | ₹4.6 | ₹4.6 | ₹2.1 | ₹3.3 | 9,680 | 7,010 |
| 21 Aug 2024 | ₹3.45 | ₹3.5 | ₹1.05 | ₹1.35 | 9,980 | 6,560 |
| 22 Aug 2024 | ₹1.4 | ₹2 | ₹0.55 | ₹0.6 | 14,350 | 10,750 |
| 23 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,75,890 | 22,450 |