SENSEX Options Expiring 23 Aug 2024

SENSEX option chain for 2024-08-23: 108 strikes returned. Last snapshot 23 Aug 2024, 3:23 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.0522,450
74,700——₹0.056,360
74,800——₹0.0520
74,900——₹0.1510
75,000——₹0.051,14,190
75,100——₹0.05620
75,200——₹0.0540
75,300——₹0.050
76,000——₹0.0559,520
76,100——₹0.05470
76,200——₹0.05840
76,300——₹0.0570
76,400——₹0.2170
76,500——₹0.0566,060
76,600——₹0.05130
76,700——₹0.1450
76,800——₹1.9450
76,900——₹0.055,370
77,000——₹0.057,90,390
77,100——₹0.0513,900
77,200——₹0.0511,760
77,300——₹38.580
77,400——₹0.0529,220
77,500——₹0.051,05,660
77,600——₹0.0536,080
77,700——₹0.0557,130
77,800——₹0.0530,570
77,900——₹0.0539,510
78,000——₹0.055,64,890
78,100——₹0.051,20,550
78,200——₹0.0585,880
78,300₹2,730.80₹0.0574,680
78,400₹2,662.20₹0.0550,390
78,500₹2,595.5520₹0.0510,71,000
78,600₹2,430.15220₹0.051,20,280
78,700₹2,368.5530₹0.051,25,520
78,800₹2,287.0550₹0.053,37,950
78,900₹1,570.05310₹0.054,96,350
79,000₹2,090.053,630₹0.0514,35,150
79,100₹1,992.7490₹0.054,23,300
79,200₹1,878.7270₹0.054,25,780
79,300₹1,786.551,300₹0.053,21,320
79,400₹1,692.4650₹0.054,23,550
79,500₹1,588.755,270₹0.0514,05,890
79,600₹1,488.9990₹0.055,71,260
79,700₹1,388.752,430₹0.058,14,120
79,800₹1,288.52,100₹0.056,90,060
79,900₹1,181.81,410₹0.054,51,790
80,000₹1,086.9514,390₹0.0515,59,420
80,100₹986.952,110₹0.055,74,420
80,200₹887.52,580₹0.055,27,000
80,300₹785.7519,820₹0.056,65,880
80,400₹687.156,910₹0.056,87,460
80,500₹586.740,130₹0.0512,18,700
80,600₹485.837,850₹0.057,85,450
80,700₹385.7558,180₹0.0510,15,950
80,800₹284.9588,480₹0.058,80,120
80,900₹185.52,30,760₹0.0516,08,760
81,000₹85.912,87,050₹0.0536,69,320
81,100₹0.0566,51,870₹13.747,70,660
81,200₹0.0527,65,190₹113.74,49,970
81,300₹0.0512,36,400₹213.31,62,330
81,400₹0.0510,60,610₹313.7580,190
81,500₹0.0515,96,830₹413.2578,890
81,600₹0.057,59,510₹514.515,640
81,700₹0.058,04,910₹615.44,350
81,800₹0.057,54,560₹715.553,050
81,900₹0.057,76,990₹815.952,200
82,000₹0.121,34,560₹911.616,740
82,100₹0.059,18,190₹1,012.8770
82,200₹0.0510,11,370₹1,115.35940
82,300₹0.18,67,270₹1,212.35110
82,400₹0.054,91,960₹1,317.680
82,500₹0.116,22,630₹1,412.71,660
82,600₹0.053,65,940——
82,700₹0.053,83,000₹1,618120
82,800₹0.054,69,730₹1,718.6410
82,900₹0.055,00,250₹1,866.610
83,000₹0.0516,61,260₹1,917.55140
83,100₹0.052,16,030——
83,200₹0.11,23,790₹2,120.9530
83,300₹0.051,15,890₹2,199.9100
83,400₹0.051,40,020——
83,500₹0.0510,64,720——
83,600₹0.0564,900——
83,700₹0.0522,820——
83,800₹0.0538,480——
83,900₹0.0531,880——
84,000₹0.053,24,040——
84,100₹0.0596,370——
84,200₹0.0515,720——
84,300₹0.0542,600——
84,400₹0.0522,790——
84,500₹0.0589,810——
84,600₹0.054,620——
84,700₹0.17,130——
84,800₹0.053,400——
84,900₹0.0512,620——
85,000₹0.053,14,980——
85,100₹0.0516,970——
85,200₹0.052,720——
85,300₹0.054,910——
85,400₹0.1640——
85,500₹0.051,33,550——
85,600₹0.0523,540——
85,700₹0.0521,730——
85,800₹0.0518,650——
85,900₹0.0576,370——