SENSEX Options Expiring 23 Aug 2024

SENSEX option chain for 2024-08-23: 108 strikes returned. Last snapshot 23 Aug 2024, 3:23 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 108 strikes from 74,600 to 85,900. Call open interest was heaviest at the 81,100 strike (66,51,870 contracts, closing at ₹0.05). Put open interest concentrated at 81,100 (47,70,660 contracts, closing at ₹13.7). Across the chain, total put open interest was 0.95× total call open interest (3,01,82,100 against 3,16,92,150). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.0522,450
74,700——₹0.056,360
74,800——₹0.0520
74,900——₹0.1510
75,000——₹0.051,14,190
75,100——₹0.05620
75,200——₹0.0540
75,300——₹0.050
76,000——₹0.0559,520
76,100——₹0.05470
76,200——₹0.05840
76,300——₹0.0570
76,400——₹0.2170
76,500——₹0.0566,060
76,600——₹0.05130
76,700——₹0.1450
76,800——₹1.9450
76,900——₹0.055,370
77,000——₹0.057,90,390
77,100——₹0.0513,900
77,200——₹0.0511,760
77,300——₹38.580
77,400——₹0.0529,220
77,500——₹0.051,05,660
77,600——₹0.0536,080
77,700——₹0.0557,130
77,800——₹0.0530,570
77,900——₹0.0539,510
78,000——₹0.055,64,890
78,100——₹0.051,20,550
78,200——₹0.0585,880
78,300₹2,730.80₹0.0574,680
78,400₹2,662.20₹0.0550,390
78,500₹2,595.5520₹0.0510,71,000
78,600₹2,430.15220₹0.051,20,280
78,700₹2,368.5530₹0.051,25,520
78,800₹2,287.0550₹0.053,37,950
78,900₹1,570.05310₹0.054,96,350
79,000₹2,090.053,630₹0.0514,35,150
79,100₹1,992.7490₹0.054,23,300
79,200₹1,878.7270₹0.054,25,780
79,300₹1,786.551,300₹0.053,21,320
79,400₹1,692.4650₹0.054,23,550
79,500₹1,588.755,270₹0.0514,05,890
79,600₹1,488.9990₹0.055,71,260
79,700₹1,388.752,430₹0.058,14,120
79,800₹1,288.52,100₹0.056,90,060
79,900₹1,181.81,410₹0.054,51,790
80,000₹1,086.9514,390₹0.0515,59,420
80,100₹986.952,110₹0.055,74,420
80,200₹887.52,580₹0.055,27,000
80,300₹785.7519,820₹0.056,65,880
80,400₹687.156,910₹0.056,87,460
80,500₹586.740,130₹0.0512,18,700
80,600₹485.837,850₹0.057,85,450
80,700₹385.7558,180₹0.0510,15,950
80,800₹284.9588,480₹0.058,80,120
80,900₹185.52,30,760₹0.0516,08,760
81,000₹85.912,87,050₹0.0536,69,320
81,100₹0.0566,51,870₹13.747,70,660
81,200₹0.0527,65,190₹113.74,49,970
81,300₹0.0512,36,400₹213.31,62,330
81,400₹0.0510,60,610₹313.7580,190
81,500₹0.0515,96,830₹413.2578,890
81,600₹0.057,59,510₹514.515,640
81,700₹0.058,04,910₹615.44,350
81,800₹0.057,54,560₹715.553,050
81,900₹0.057,76,990₹815.952,200
82,000₹0.121,34,560₹911.616,740
82,100₹0.059,18,190₹1,012.8770
82,200₹0.0510,11,370₹1,115.35940
82,300₹0.18,67,270₹1,212.35110
82,400₹0.054,91,960₹1,317.680
82,500₹0.116,22,630₹1,412.71,660
82,600₹0.053,65,940——
82,700₹0.053,83,000₹1,618120
82,800₹0.054,69,730₹1,718.6410
82,900₹0.055,00,250₹1,866.610
83,000₹0.0516,61,260₹1,917.55140
83,100₹0.052,16,030——
83,200₹0.11,23,790₹2,120.9530
83,300₹0.051,15,890₹2,199.9100
83,400₹0.051,40,020——
83,500₹0.0510,64,720——
83,600₹0.0564,900——
83,700₹0.0522,820——
83,800₹0.0538,480——
83,900₹0.0531,880——
84,000₹0.053,24,040——
84,100₹0.0596,370——
84,200₹0.0515,720——
84,300₹0.0542,600——
84,400₹0.0522,790——
84,500₹0.0589,810——
84,600₹0.054,620——
84,700₹0.17,130——
84,800₹0.053,400——
84,900₹0.0512,620——
85,000₹0.053,14,980——
85,100₹0.0516,970——
85,200₹0.052,720——
85,300₹0.054,910——
85,400₹0.1640——
85,500₹0.051,33,550——
85,600₹0.0523,540——
85,700₹0.0521,730——
85,800₹0.0518,650——
85,900₹0.0576,370——