SENSEX 81,300 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹300 | ₹300 | ₹121.05 | ₹135 | 13,710 | 10,600 |
| 19 Aug 2024 | ₹170.05 | ₹233.15 | ₹123.15 | ₹145 | 3,20,920 | 22,320 |
| 20 Aug 2024 | ₹141.45 | ₹238.75 | ₹132.35 | ₹150 | 4,78,780 | 30,710 |
| 21 Aug 2024 | ₹148.1 | ₹188.4 | ₹105 | ₹158.1 | 4,98,170 | 32,990 |
| 22 Aug 2024 | ₹180.25 | ₹223.6 | ₹108.7 | ₹145.65 | 41,54,870 | 2,51,320 |
| 23 Aug 2024 | ₹169 | ₹169 | ₹0.05 | ₹0.05 | 19,49,62,400 | 12,36,400 |