SENSEX 79,800 CE traded across 10 sessions from 9 Aug 2024 to 23 Aug 2024, with a life-high of ₹2,270.05 and a low of ₹339.5. Final close ₹1,288.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹2,270.05 | ₹2,270.05 | ₹1,250 | ₹1,378.1 | 80 | 50 |
| 12 Aug 2024 | ₹950.05 | ₹997.55 | ₹683.8 | ₹777 | 530 | 270 |
| 13 Aug 2024 | ₹776.65 | ₹776.65 | ₹450.05 | ₹450.05 | 2,100 | 570 |
| 14 Aug 2024 | ₹479.55 | ₹479.55 | ₹339.5 | ₹372.5 | 720 | 670 |
| 16 Aug 2024 | ₹455.85 | ₹948 | ₹356 | ₹915 | 42,180 | 1,720 |
| 19 Aug 2024 | ₹916.05 | ₹1,054.25 | ₹784.55 | ₹870.5 | 7,150 | 1,490 |
| 20 Aug 2024 | ₹891.85 | ₹1,238.15 | ₹891.85 | ₹1,051.3 | 3,550 | 1,100 |
| 21 Aug 2024 | ₹1,058.35 | ₹1,202.65 | ₹965.7 | ₹1,169.2 | 5,600 | 3,120 |
| 22 Aug 2024 | ₹1,260.65 | ₹1,373.4 | ₹1,206.45 | ₹1,310.3 | 4,000 | 2,440 |
| 23 Aug 2024 | ₹1,166.35 | ₹1,333 | ₹1,097.45 | ₹1,288.5 | 2,090 | 2,100 |