SENSEX 79,300 PE traded across 9 sessions from 12 Aug 2024 to 23 Aug 2024, with a life-high of ₹921.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹804.95 | ₹804.95 | ₹595.4 | ₹604.7 | 380 | 600 |
| 13 Aug 2024 | ₹684.35 | ₹747 | ₹502.7 | ₹726 | 480 | 440 |
| 14 Aug 2024 | ₹921.05 | ₹921.05 | ₹637.6 | ₹637.6 | 1,160 | 420 |
| 16 Aug 2024 | ₹549.95 | ₹569.9 | ₹152.5 | ₹157.3 | 29,110 | 3,590 |
| 19 Aug 2024 | ₹100 | ₹171.25 | ₹95.75 | ₹109.3 | 49,600 | 5,620 |
| 20 Aug 2024 | ₹99 | ₹99 | ₹42.95 | ₹50 | 56,330 | 10,500 |
| 21 Aug 2024 | ₹51.35 | ₹55.95 | ₹20 | ₹24.8 | 1,44,640 | 29,590 |
| 22 Aug 2024 | ₹22 | ₹22 | ₹2.6 | ₹3.15 | 7,68,090 | 97,340 |
| 23 Aug 2024 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 1,28,17,110 | 3,21,320 |