SENSEX 80,500 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,690.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,690.05 | ₹1,690.05 | ₹450 | ₹516 | 88,230 | 24,830 |
| 19 Aug 2024 | ₹520.8 | ₹595 | ₹400.05 | ₹465 | 11,69,930 | 72,120 |
| 20 Aug 2024 | ₹400.05 | ₹410 | ₹200.15 | ₹246.05 | 7,24,470 | 1,27,330 |
| 21 Aug 2024 | ₹279.6 | ₹280.55 | ₹145 | ₹151.5 | 11,70,800 | 1,54,880 |
| 22 Aug 2024 | ₹129.75 | ₹129.75 | ₹41.4 | ₹57 | 53,49,930 | 4,93,770 |
| 23 Aug 2024 | ₹48.9 | ₹76.15 | ₹0.05 | ₹0.05 | 8,67,34,300 | 12,18,700 |