SENSEX 81,200 CE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹280.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹243.85 | ₹256.25 | ₹139.15 | ₹200 | 1,29,750 | 14,890 |
| 20 Aug 2024 | ₹190 | ₹280.8 | ₹138.7 | ₹178.25 | 4,79,260 | 32,610 |
| 21 Aug 2024 | ₹153.05 | ₹225 | ₹129.2 | ₹196 | 6,30,020 | 44,290 |
| 22 Aug 2024 | ₹230.05 | ₹263.8 | ₹140.75 | ₹189.4 | 57,99,760 | 2,36,250 |
| 23 Aug 2024 | ₹200.05 | ₹200.05 | ₹0.05 | ₹0.05 | 38,84,39,810 | 27,65,190 |