SENSEX 85,800 CE — 23 Aug 2024 Expiry History
SENSEX 85,800 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹4.4 | ₹6 | ₹1.1 | ₹2.55 | 4,110 | 510 |
| 21 Aug 2024 | ₹2.45 | ₹3 | ₹0.85 | ₹1 | 1,720 | 1,310 |
| 22 Aug 2024 | ₹1.05 | ₹1.1 | ₹0.35 | ₹0.6 | 1,750 | 670 |
| 23 Aug 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,15,750 | 18,650 |