SENSEX 82,000 PE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,832.45 and a low of ₹860.4. Final close ₹911.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹1,832.45 | ₹1,832.45 | ₹1,520 | ₹1,622 | 1,200 | 120 |
| 20 Aug 2024 | ₹1,455 | ₹1,455 | ₹1,124.7 | ₹1,285 | 2,310 | 240 |
| 21 Aug 2024 | ₹1,350 | ₹1,350 | ₹1,088.45 | ₹1,110 | 930 | 580 |
| 22 Aug 2024 | ₹1,104.2 | ₹1,104.2 | ₹883.1 | ₹918.7 | 54,440 | 26,390 |
| 23 Aug 2024 | ₹919.85 | ₹1,117.95 | ₹860.4 | ₹911.6 | 1,52,710 | 16,740 |