SENSEX 80,800 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹499 and a low of ₹210. Final close ₹284.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹275 | ₹366.55 | ₹233.35 | ₹315.05 | 21,870 | 5,860 |
| 19 Aug 2024 | ₹399.95 | ₹427.65 | ₹263.65 | ₹285 | 2,42,060 | 17,290 |
| 20 Aug 2024 | ₹329.45 | ₹487.65 | ₹295.05 | ₹344.05 | 11,66,960 | 46,620 |
| 21 Aug 2024 | ₹344.1 | ₹424.6 | ₹270.9 | ₹381.65 | 18,52,190 | 63,320 |
| 22 Aug 2024 | ₹377.75 | ₹499 | ₹352.05 | ₹410 | 7,65,670 | 56,470 |
| 23 Aug 2024 | ₹439.8 | ₹441.05 | ₹210 | ₹284.95 | 1,12,50,680 | 88,480 |