SENSEX 81,700 PE — 23 Aug 2024 Expiry History
SENSEX 81,700 PE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,060 and a low of ₹566.95. Final close ₹615.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹882.45 | ₹1,042.8 | ₹855.45 | ₹999.55 | 2,460 | 480 |
| 21 Aug 2024 | ₹1,019.5 | ₹1,060 | ₹825.8 | ₹846.95 | 3,110 | 480 |
| 22 Aug 2024 | ₹710.1 | ₹767.2 | ₹613.8 | ₹653.4 | 32,710 | 11,490 |
| 23 Aug 2024 | ₹636.1 | ₹827.65 | ₹566.95 | ₹615.4 | 2,35,540 | 4,350 |