SENSEX 80,700 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹569.8 and a low of ₹246.3. Final close ₹385.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹299.2 | ₹409.6 | ₹246.3 | ₹380 | 24,020 | 3,230 |
| 19 Aug 2024 | ₹460 | ₹517 | ₹304.85 | ₹338.3 | 5,76,270 | 37,730 |
| 20 Aug 2024 | ₹338.35 | ₹553 | ₹338.3 | ₹390 | 8,04,450 | 29,520 |
| 21 Aug 2024 | ₹365.85 | ₹487.8 | ₹320.45 | ₹443 | 14,40,870 | 35,510 |
| 22 Aug 2024 | ₹492.9 | ₹569.8 | ₹424.4 | ₹499.3 | 3,30,890 | 21,090 |
| 23 Aug 2024 | ₹489.3 | ₹548.8 | ₹281.7 | ₹385.75 | 35,15,130 | 58,180 |