SENSEX 84,500 CE — 23 Aug 2024 Expiry History
SENSEX 84,500 CE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2024 | ₹4 | ₹7 | ₹4 | ₹4 | 2,720 | 2,060 |
| 20 Aug 2024 | ₹1.7 | ₹6.35 | ₹1.65 | ₹3 | 41,930 | 5,910 |
| 21 Aug 2024 | ₹2.5 | ₹3.8 | ₹1.2 | ₹1.2 | 45,010 | 8,720 |
| 22 Aug 2024 | ₹1.3 | ₹2.65 | ₹0.3 | ₹0.8 | 2,58,200 | 17,250 |
| 23 Aug 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 12,45,810 | 89,810 |