SENSEX 81,400 CE — 23 Aug 2024 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹202.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹177.1 | ₹202.35 | ₹113.65 | ₹122.9 | 1,74,260 | 7,720 |
| 21 Aug 2024 | ₹119.95 | ₹156 | ₹85.35 | ₹135 | 3,61,770 | 44,300 |
| 22 Aug 2024 | ₹89.95 | ₹187.05 | ₹83.5 | ₹115.5 | 33,93,880 | 1,96,870 |
| 23 Aug 2024 | ₹125 | ₹129.75 | ₹0.05 | ₹0.05 | 12,67,27,240 | 10,60,610 |