SENSEX 78,200 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹192.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹161.9 | ₹192.85 | ₹65.75 | ₹68.05 | 3,180 | 1,260 |
| 19 Aug 2024 | ₹60 | ₹60.95 | ₹30 | ₹30 | 45,480 | 12,450 |
| 20 Aug 2024 | ₹17.05 | ₹28.45 | ₹10.4 | ₹10.8 | 45,250 | 16,250 |
| 21 Aug 2024 | ₹8.65 | ₹17.2 | ₹4.7 | ₹4.7 | 71,160 | 17,660 |
| 22 Aug 2024 | ₹3.05 | ₹4.2 | ₹0.7 | ₹2.2 | 1,41,300 | 16,610 |
| 23 Aug 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 12,63,960 | 85,880 |