SENSEX 79,600 CE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,526.35 and a low of ₹422.45. Final close ₹1,488.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹441.3 | ₹469.35 | ₹422.45 | ₹454.45 | 380 | 140 |
| 16 Aug 2024 | ₹600 | ₹1,089.05 | ₹487.25 | ₹1,055.25 | 20,650 | 880 |
| 19 Aug 2024 | ₹1,158.15 | ₹1,193.95 | ₹930.65 | ₹1,028.5 | 4,150 | 1,150 |
| 20 Aug 2024 | ₹1,084.35 | ₹1,424.85 | ₹1,075.05 | ₹1,239.75 | 1,310 | 1,030 |
| 21 Aug 2024 | ₹1,165.9 | ₹1,251.8 | ₹1,165.9 | ₹1,227.25 | 280 | 1,040 |
| 22 Aug 2024 | ₹1,427.35 | ₹1,495.9 | ₹1,427.35 | ₹1,495.9 | 20 | 1,030 |
| 23 Aug 2024 | ₹1,388.25 | ₹1,526.35 | ₹1,388.25 | ₹1,488.9 | 240 | 990 |