SENSEX 82,800 CE — 23 Aug 2024 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹98 | ₹98 | ₹8.2 | ₹10.3 | 8,310 | 1,730 |
| 21 Aug 2024 | ₹11.3 | ₹18 | ₹4.6 | ₹7 | 1,69,170 | 30,780 |
| 22 Aug 2024 | ₹8.95 | ₹8.95 | ₹1.9 | ₹4.15 | 8,03,040 | 1,52,600 |
| 23 Aug 2024 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 1,70,79,560 | 4,69,730 |