SENSEX 79,000 CE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹2,133.7 and a low of ₹690.95. Final close ₹2,090.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹793.1 | ₹834.05 | ₹690.95 | ₹747.6 | 9,730 | 3,220 |
| 16 Aug 2024 | ₹802.6 | ₹1,598.3 | ₹800 | ₹1,561.9 | 13,200 | 3,910 |
| 19 Aug 2024 | ₹1,700 | ₹1,718.35 | ₹1,409.35 | ₹1,570.2 | 1,080 | 3,770 |
| 20 Aug 2024 | ₹1,850 | ₹1,938.85 | ₹1,787.8 | ₹1,814.2 | 800 | 3,660 |
| 21 Aug 2024 | ₹1,783.3 | ₹1,883.05 | ₹1,783.3 | ₹1,876.65 | 740 | 4,100 |
| 22 Aug 2024 | ₹2,113.2 | ₹2,116.2 | ₹2,047.75 | ₹2,100 | 510 | 4,040 |
| 23 Aug 2024 | ₹2,010 | ₹2,133.7 | ₹1,910 | ₹2,090.05 | 2,930 | 3,630 |