SENSEX 83,500 CE — 23 Aug 2024 Expiry History
SENSEX 83,500 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹4.6 | ₹8 | ₹2.1 | ₹4.3 | 3,20,690 | 37,380 |
| 21 Aug 2024 | ₹4.9 | ₹6.7 | ₹2.35 | ₹2.4 | 4,16,640 | 81,940 |
| 22 Aug 2024 | ₹2.35 | ₹3 | ₹0.75 | ₹0.9 | 15,43,380 | 2,84,500 |
| 23 Aug 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,28,75,480 | 10,64,720 |