SENSEX 79,100 CE — 23 Aug 2024 Expiry History
SENSEX 79,100 CE traded across 5 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹2,022.35 and a low of ₹646.9. Final close ₹1,992.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2024 | ₹708.65 | ₹809 | ₹646.9 | ₹809 | 1,770 | 350 |
| 16 Aug 2024 | ₹809.05 | ₹1,476.95 | ₹744.3 | ₹1,476.95 | 4,190 | 600 |
| 19 Aug 2024 | ₹1,650 | ₹1,650 | ₹1,301.85 | ₹1,478.85 | 170 | 520 |
| 21 Aug 2024 | ₹1,813.75 | ₹1,813.75 | ₹1,813.75 | ₹1,813.75 | 10 | 510 |
| 23 Aug 2024 | ₹1,820 | ₹2,022.35 | ₹1,820 | ₹1,992.7 | 390 | 490 |