SENSEX 79,900 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,199.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,199.95 | ₹1,199.95 | ₹274.35 | ₹276.45 | 47,580 | 8,150 |
| 19 Aug 2024 | ₹299.65 | ₹328.9 | ₹204.1 | ₹204.1 | 1,49,380 | 8,780 |
| 20 Aug 2024 | ₹180 | ₹225.15 | ₹88.8 | ₹111.15 | 1,40,360 | 14,320 |
| 21 Aug 2024 | ₹113.45 | ₹122.4 | ₹51 | ₹58.15 | 2,29,200 | 23,530 |
| 22 Aug 2024 | ₹46.8 | ₹46.8 | ₹9.95 | ₹12.2 | 11,50,170 | 1,29,950 |
| 23 Aug 2024 | ₹12 | ₹14.3 | ₹0.05 | ₹0.05 | 2,10,63,750 | 4,51,790 |