SENSEX 79,400 PE traded across 9 sessions from 12 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,117.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,117.85 | ₹1,117.85 | ₹565.8 | ₹565.8 | 20 | 10 |
| 13 Aug 2024 | ₹700 | ₹700 | ₹580.95 | ₹581 | 30 | 20 |
| 14 Aug 2024 | ₹684.1 | ₹745.9 | ₹684.1 | ₹742.2 | 190 | 100 |
| 16 Aug 2024 | ₹693.95 | ₹693.95 | ₹165 | ₹180.6 | 27,220 | 3,670 |
| 19 Aug 2024 | ₹184.05 | ₹191.55 | ₹109.25 | ₹116.55 | 82,210 | 6,670 |
| 20 Aug 2024 | ₹106.05 | ₹107.6 | ₹48.2 | ₹53 | 69,930 | 13,830 |
| 21 Aug 2024 | ₹60.2 | ₹63.9 | ₹23.6 | ₹28 | 1,09,270 | 15,530 |
| 22 Aug 2024 | ₹19.95 | ₹19.95 | ₹3.6 | ₹5.25 | 6,86,380 | 72,830 |
| 23 Aug 2024 | ₹1.6 | ₹3.35 | ₹0.05 | ₹0.05 | 1,54,46,150 | 4,23,550 |