SENSEX 80,400 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹808.15 and a low of ₹243.45. Final close ₹687.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹253.45 | ₹569.55 | ₹243.45 | ₹510.8 | 32,510 | 2,710 |
| 19 Aug 2024 | ₹606.8 | ₹645 | ₹436.8 | ₹487 | 7,42,320 | 24,360 |
| 20 Aug 2024 | ₹542.2 | ₹754.65 | ₹495 | ₹560.5 | 1,56,870 | 11,110 |
| 21 Aug 2024 | ₹578.45 | ₹698.25 | ₹499.2 | ₹651.85 | 1,53,810 | 13,800 |
| 22 Aug 2024 | ₹685 | ₹808.15 | ₹659.35 | ₹741.05 | 45,930 | 9,240 |
| 23 Aug 2024 | ₹741.05 | ₹775 | ₹531.9 | ₹687.15 | 2,10,200 | 6,910 |