SENSEX 82,600 CE — 23 Aug 2024 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹51.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹51.55 | ₹51.55 | ₹51.55 | ₹51.55 | 10 | 0 |
| 21 Aug 2024 | ₹32.55 | ₹32.55 | ₹5.3 | ₹12.9 | 96,470 | 14,020 |
| 22 Aug 2024 | ₹20 | ₹20.05 | ₹2.55 | ₹5.2 | 11,45,900 | 1,41,040 |
| 23 Aug 2024 | ₹3.05 | ₹3.15 | ₹0.05 | ₹0.05 | 1,17,87,570 | 3,65,940 |