SENSEX 78,500 PE traded across 8 sessions from 13 Aug 2024 to 23 Aug 2024, with a life-high of ₹566.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹338.15 | ₹566.05 | ₹303 | ₹537.9 | 2,160 | 640 |
| 14 Aug 2024 | ₹521 | ₹521 | ₹340.85 | ₹365.15 | 5,000 | 1,210 |
| 16 Aug 2024 | ₹194.65 | ₹270.15 | ₹78 | ₹89.9 | 1,08,150 | 18,460 |
| 19 Aug 2024 | ₹79.95 | ₹99.8 | ₹36.05 | ₹42 | 2,22,060 | 31,410 |
| 20 Aug 2024 | ₹35.75 | ₹35.75 | ₹16.9 | ₹22 | 3,64,030 | 53,940 |
| 21 Aug 2024 | ₹18.55 | ₹21.9 | ₹7.1 | ₹8.25 | 5,15,510 | 78,560 |
| 22 Aug 2024 | ₹3.85 | ₹5.8 | ₹0.95 | ₹1.85 | 13,42,880 | 2,65,680 |
| 23 Aug 2024 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 1,16,83,180 | 10,71,000 |