SENSEX 79,700 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹784.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹600 | ₹784.35 | ₹230 | ₹234.65 | 27,280 | 4,590 |
| 19 Aug 2024 | ₹200 | ₹275.05 | ₹157.45 | ₹181.55 | 97,130 | 6,880 |
| 20 Aug 2024 | ₹140.45 | ₹152.9 | ₹68.3 | ₹84 | 1,10,390 | 16,650 |
| 21 Aug 2024 | ₹85.35 | ₹95.85 | ₹37.55 | ₹42.8 | 1,85,670 | 24,390 |
| 22 Aug 2024 | ₹37.9 | ₹37.9 | ₹6.6 | ₹9.05 | 13,65,730 | 1,12,240 |
| 23 Aug 2024 | ₹6.8 | ₹7.75 | ₹0.05 | ₹0.05 | 2,17,26,040 | 8,14,120 |