SENSEX 81,500 CE traded across 6 sessions from 5 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,065 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 10 | 20 |
| 19 Aug 2024 | ₹383.3 | ₹383.3 | ₹88.95 | ₹112.45 | 1,72,400 | 21,070 |
| 20 Aug 2024 | ₹110.95 | ₹171.7 | ₹93.55 | ₹99 | 6,86,410 | 39,090 |
| 21 Aug 2024 | ₹92.6 | ₹129.75 | ₹68.85 | ₹105.05 | 7,85,720 | 75,170 |
| 22 Aug 2024 | ₹150 | ₹155.25 | ₹63.15 | ₹88 | 67,40,580 | 4,68,190 |
| 23 Aug 2024 | ₹104.95 | ₹104.95 | ₹0.05 | ₹0.05 | 12,89,02,600 | 15,96,830 |