SENSEX 81,900 CE — 23 Aug 2024 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2024 | ₹275 | ₹275 | ₹50 | ₹55.5 | 1,34,490 | 16,340 |
| 20 Aug 2024 | ₹61 | ₹84.1 | ₹40.15 | ₹44 | 3,02,480 | 27,690 |
| 21 Aug 2024 | ₹43 | ₹57.3 | ₹30.3 | ₹43.4 | 2,48,310 | 27,290 |
| 22 Aug 2024 | ₹54.4 | ₹64.7 | ₹20.8 | ₹28.5 | 20,63,620 | 1,60,450 |
| 23 Aug 2024 | ₹25.05 | ₹27 | ₹0.05 | ₹0.05 | 4,83,74,250 | 7,76,990 |