SENSEX 83,000 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹71 | ₹71 | ₹10.1 | ₹27.85 | 32,140 | 19,130 |
| 19 Aug 2024 | ₹27.85 | ₹38 | ₹7.6 | ₹10.7 | 2,93,180 | 76,350 |
| 20 Aug 2024 | ₹15 | ₹18 | ₹5.2 | ₹7.65 | 14,14,930 | 1,91,680 |
| 21 Aug 2024 | ₹8.45 | ₹9.5 | ₹4.6 | ₹5.75 | 9,10,010 | 2,42,840 |
| 22 Aug 2024 | ₹5.15 | ₹6.5 | ₹1.5 | ₹2.55 | 24,74,470 | 6,85,380 |
| 23 Aug 2024 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 3,29,64,260 | 16,61,260 |