SENSEX 80,400 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,500 | ₹1,500 | ₹430 | ₹430 | 20,430 | 6,080 |
| 19 Aug 2024 | ₹477.5 | ₹544.4 | ₹370.85 | ₹414 | 8,14,440 | 36,060 |
| 20 Aug 2024 | ₹299.95 | ₹368.7 | ₹173.25 | ₹216 | 4,00,590 | 42,030 |
| 21 Aug 2024 | ₹246.15 | ₹246.15 | ₹122.4 | ₹127.3 | 5,01,610 | 43,940 |
| 22 Aug 2024 | ₹120 | ₹120 | ₹32.1 | ₹46 | 19,65,510 | 1,95,920 |
| 23 Aug 2024 | ₹31.8 | ₹58.45 | ₹0.05 | ₹0.05 | 5,04,44,630 | 6,87,460 |