SENSEX 81,100 PE — 23 Aug 2024 Expiry History
SENSEX 81,100 PE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹955.55 and a low of ₹10. Final close ₹13.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2024 | ₹700.85 | ₹955.55 | ₹700.85 | ₹815.85 | 13,690 | 660 |
| 20 Aug 2024 | ₹815.85 | ₹895 | ₹446.2 | ₹540.6 | 70,370 | 6,380 |
| 21 Aug 2024 | ₹554.25 | ₹598.3 | ₹381.2 | ₹400 | 1,04,360 | 9,330 |
| 22 Aug 2024 | ₹319.25 | ₹358.6 | ₹198.9 | ₹231 | 49,24,480 | 1,80,900 |
| 23 Aug 2024 | ₹198 | ₹312.6 | ₹10 | ₹13.7 | 38,88,59,550 | 47,70,660 |