SENSEX 78,300 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹219 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹173.85 | ₹219 | ₹69.1 | ₹76.55 | 3,970 | 1,250 |
| 19 Aug 2024 | ₹74.8 | ₹74.8 | ₹30.25 | ₹30.25 | 36,600 | 4,300 |
| 20 Aug 2024 | ₹25.05 | ₹30.6 | ₹11.75 | ₹17.1 | 53,060 | 6,840 |
| 21 Aug 2024 | ₹11.3 | ₹20 | ₹5.9 | ₹6.8 | 66,480 | 15,140 |
| 22 Aug 2024 | ₹2.9 | ₹4.1 | ₹0.9 | ₹1.25 | 1,52,960 | 26,330 |
| 23 Aug 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 15,72,020 | 74,680 |