SENSEX 81,900 PE — 23 Aug 2024 Expiry History
SENSEX 81,900 PE traded across 3 sessions from 21 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,205 and a low of ₹762.15. Final close ₹815.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2024 | ₹1,205 | ₹1,205 | ₹1,010.55 | ₹1,010.55 | 100 | 30 |
| 22 Aug 2024 | ₹871.8 | ₹940.65 | ₹807.15 | ₹832.75 | 1,940 | 540 |
| 23 Aug 2024 | ₹827.2 | ₹1,019.15 | ₹762.15 | ₹815.95 | 40,060 | 2,200 |