SENSEX 78,400 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹243.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹178.2 | ₹243.45 | ₹74.55 | ₹78.6 | 5,920 | 1,350 |
| 19 Aug 2024 | ₹110 | ₹110 | ₹30.35 | ₹32.3 | 31,270 | 3,490 |
| 20 Aug 2024 | ₹32.4 | ₹32.4 | ₹13.45 | ₹21.7 | 45,710 | 6,690 |
| 21 Aug 2024 | ₹14.5 | ₹21.35 | ₹5.65 | ₹5.65 | 95,570 | 7,320 |
| 22 Aug 2024 | ₹3.65 | ₹4.55 | ₹0.8 | ₹2.4 | 2,29,210 | 29,880 |
| 23 Aug 2024 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 12,81,610 | 50,390 |