SENSEX 84,000 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹20 | ₹22.8 | ₹9.3 | ₹12 | 8,730 | 5,980 |
| 19 Aug 2024 | ₹12 | ₹13.65 | ₹4.35 | ₹4.85 | 1,34,590 | 41,190 |
| 20 Aug 2024 | ₹5.7 | ₹6 | ₹2.6 | ₹2.9 | 2,52,540 | 50,230 |
| 21 Aug 2024 | ₹3.6 | ₹5 | ₹1.55 | ₹1.65 | 2,89,930 | 79,240 |
| 22 Aug 2024 | ₹1.5 | ₹2.25 | ₹0.5 | ₹0.75 | 7,57,600 | 1,29,740 |
| 23 Aug 2024 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 47,42,580 | 3,24,040 |